S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:20PM EDT
Strike:4675.00
Calls
29 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 646.80 | 0.00 | - | - | 2 | 2024-05-29 | 0.05 | 0.00 | - | 506 | 1,069 |
| - | - | - | - | - | 2024-05-30 | 0.10 | 0.00 | - | 169 | 105 |
| 629.94 | 0.00 | - | 1 | 13 | 2024-05-31 | 0.15 | 0.00 | - | 348 | 1,517 |
| - | - | - | - | - | 2024-06-03 | 0.20 | 0.00 | - | 283 | 1,295 |
| - | - | - | - | - | 2024-06-04 | 0.25 | 0.00 | - | 183 | 174 |
| - | - | - | - | - | 2024-06-05 | 0.35 | 0.00 | - | 231 | 100 |
| 434.05 | 0.00 | - | 1 | 40 | 2024-06-07 | 0.80 | 0.00 | - | 2 | 1,226 |
| - | - | - | - | - | 2024-06-14 | 1.58 | 0.00 | - | 7 | 44 |
| 575.35 | 0.00 | - | 2 | 6,764 | 2024-06-21 | 2.37 | 0.00 | - | 11 | 7,994 |
| 651.56 | 0.00 | - | 2 | 73 | 2024-06-28 | 3.80 | 0.00 | - | 9 | 1,894 |
| 645.99 | 0.00 | - | - | 1 | 2024-07-05 | 4.70 | 0.00 | - | 15 | 144 |
| - | - | - | - | - | 2024-07-12 | 6.40 | 0.00 | - | 15 | - |
| 571.63 | 0.00 | - | 1 | 507 | 2024-07-19 | 7.63 | 0.00 | - | 1 | 1,529 |
| - | - | - | - | - | 2024-07-31 | 10.40 | 0.00 | - | 21 | 380 |
| 697.07 | 0.00 | - | 2 | 726 | 2024-08-16 | 15.00 | 0.00 | - | 2 | 2,280 |
| 471.04 | 0.00 | - | - | 0 | 2024-08-30 | 18.90 | 0.00 | - | 20 | 411 |
| 622.33 | 0.00 | - | 1 | 721 | 2024-09-20 | 23.70 | 0.00 | - | 32 | 244 |
| 637.96 | 0.00 | - | 2 | 282 | 2024-09-30 | 25.05 | 0.00 | - | 14 | 1,102 |
| 641.24 | 0.00 | - | 6 | 417 | 2024-10-18 | 29.95 | 0.00 | - | 16 | 2,542 |
| - | - | - | - | - | 2024-10-31 | 46.78 | 0.00 | - | - | 5 |
| 613.99 | 0.00 | - | 2 | 1,005 | 2024-11-15 | 41.44 | 0.00 | - | 22 | 2,076 |
| 735.87 | 0.00 | - | 1 | 2,491 | 2024-12-20 | 48.68 | 0.00 | - | 52 | 3,307 |
| 638.09 | 0.00 | - | 2 | 39 | 2024-12-31 | 53.26 | 0.00 | - | 1 | 278 |
| 603.64 | 0.00 | - | 178 | 0 | 2025-01-17 | 57.75 | 0.00 | - | 640 | 1,697 |
| 631.76 | 0.00 | - | 2 | 0 | 2025-02-21 | 64.10 | 0.00 | - | 9 | 1,274 |
| 648.98 | 0.00 | - | 2 | 30 | 2025-03-21 | 75.74 | 0.00 | - | 109 | 1,438 |
| 877.09 | 0.00 | - | 1 | 6 | 2025-03-31 | 76.06 | 0.00 | - | 7 | 60 |
| - | - | - | - | - | 2025-04-17 | 83.74 | 0.00 | - | 9 | 81 |
| 924.02 | 0.00 | - | - | 1 | 2025-05-16 | 91.60 | 0.00 | - | 1 | 37 |
| 940.15 | 0.00 | - | 1 | 52 | 2025-06-20 | 99.48 | 0.00 | - | 3 | 49 |
© 2024 Yahoo. All rights reserved.